DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,814 Value ($000) $5 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 103,814 Value ($000) $3 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 103,814 Value ($000) $4 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 85,627 Value ($000) $3 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 103,814 Value ($000) $3 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 103,814 Value ($000) $4 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 32,500 Value ($000) $1 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 85,627 Value ($000) $4 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 298,042 Value ($000) $15 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 423,935 Value ($000) $22 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 447,349 Value ($000) $28 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 378,276 Value ($000) $21 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 409,527 Value ($000) $25 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 354,300 Value ($000) $23,359 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 387,776 Value ($000) $24,383 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 387,089 Value ($000) $31,157 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 521,080 Value ($000) $35,278 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 286,750 Value ($000) $20,623 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 176,487 Value ($000) $11,370 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 148,000 Value ($000) $10,871 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 155,300 Value ($000) $8,902 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 119,300 Value ($000) $4,169 Avg Close $30.59 Range $22.55 - $36.58

Q3 2014

Shares 107,000 Value ($000) $1,960 Avg Close $19.34 Range $18.32 - $21.00

Q1 2014

Shares 162,966 Value ($000) $3,263 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 33,900 Value ($000) $706 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 33,900 Value ($000) $717 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 38,700 Value ($000) $731 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,814	$5	$33.85	$29.15 - $37.87
Q3 2025	103,814	$3	$33.40	$29.65 - $39.55
Q2 2025	103,814	$4	$32.91	$26.00 - $39.53
Q1 2025	85,627	$3	$34.97	$27.20 - $42.15
Q4 2024	103,814	$3	$37.80	$32.55 - $43.49
Q3 2024	103,814	$4	$37.70	$32.67 - $41.97
Q2 2024	32,500	$1	$41.47	$33.94 - $48.39
Q1 2024	85,627	$4	$44.02	$40.04 - $51.12
Q4 2023	298,042	$15	$45.39	$38.97 - $52.73
Q3 2023	423,935	$22	$62.48	$51.46 - $71.60
Q2 2023	447,349	$28	$60.94	$54.76 - $66.94
Q1 2023	378,276	$21	$62.86	$51.77 - $69.00
Q4 2022	409,527	$25	$70.52	$59.34 - $82.69
Q3 2022	354,300	$23,359	$69.73	$55.71 - $80.05
Q2 2022	387,776	$24,383	$75.93	$59.78 - $87.59
Q1 2022	387,089	$31,157	$69.65	$58.92 - $83.73
Q4 2021	521,080	$35,278	$72.67	$61.21 - $85.98
Q3 2021	286,750	$20,623	$71.56	$63.02 - $79.47
Q2 2021	176,487	$11,370	$70.43	$58.70 - $78.04
Q1 2021	148,000	$10,871	$68.73	$56.16 - $79.65
Q4 2020	155,300	$8,902	$47.78	$36.09 - $59.00
Q3 2020	119,300	$4,169	$30.59	$22.55 - $36.58
Q3 2014	107,000	$1,960	$19.34	$18.32 - $21.00
Q1 2014	162,966	$3,263	$20.04	$19.03 - $21.25
Q4 2013	33,900	$706	$21.38	$18.66 - $23.95
Q3 2013	33,900	$717	$20.38	$18.80 - $22.20
Q2 2013	38,700	$731	$18.50	$16.35 - $20.10