DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $174 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 3,333 Value ($000) $103 Avg Close $33.40 Range $29.65 - $39.55
Q1 2024
Shares 84,085 Value ($000) $3,910 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 88,288 Value ($000) $4,400 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 90,996 Value ($000) $4,750 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 94,760 Value ($000) $6,045 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 94,046 Value ($000) $5,492 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 93,618 Value ($000) $5,860 Avg Close $70.52 Range $59.34 - $82.69
Q1 2022
Shares 2,696 Value ($000) $217 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,296 Value ($000) $298 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,296 Value ($000) $309 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 5,396 Value ($000) $364 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,724 Value ($000) $330 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,900 Value ($000) $283 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 15,000 Value ($000) $540 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 18,400 Value ($000) $453 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 16,800 Value ($000) $322 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 16,800 Value ($000) $472 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 12,300 Value ($000) $235 Avg Close $19.54 Range $18.20 - $20.91