DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,748 Value ($000) $351 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 14,112 Value ($000) $436 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 14,991 Value ($000) $569 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 15,782 Value ($000) $493 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 20,945 Value ($000) $706 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 30,289 Value ($000) $1,124 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 37,321 Value ($000) $1,372 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 49,187 Value ($000) $2,286 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 49,929 Value ($000) $2,478 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 43,137 Value ($000) $2,250 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 40,924 Value ($000) $2,622 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 42,077 Value ($000) $2,456 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 42,939 Value ($000) $2,690 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 44,492 Value ($000) $2,942 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 44,687 Value ($000) $2,669 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 14,145 Value ($000) $1,133 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 7,146 Value ($000) $497 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 6,027 Value ($000) $434 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 7,876 Value ($000) $531 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 9,941 Value ($000) $732 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 9,803 Value ($000) $565 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 9,999 Value ($000) $360 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 10,213 Value ($000) $251 Avg Close $21.78 Range $16.96 - $26.97
Q2 2019
Shares 11,780 Value ($000) $234 Avg Close $20.51 Range $18.63 - $22.30
Q3 2018
Shares 21,533 Value ($000) $415 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 22,616 Value ($000) $449 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 24,642 Value ($000) $428 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 23,325 Value ($000) $423 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 24,863 Value ($000) $435 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 20,676 Value ($000) $326 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 17,394 Value ($000) $250 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 15,950 Value ($000) $206 Avg Close $13.55 Range $12.80 - $14.88
Q1 2016
Shares 22,968 Value ($000) $303 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 18,372 Value ($000) $194 Avg Close $10.42 Range $9.05 - $11.81