DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,126 Value ($000) $195 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 10,122 Value ($000) $192 Avg Close $19.70 Range $18.37 - $20.96
Q1 2018
Shares 10,008 Value ($000) $173 Avg Close $18.17 Range $16.69 - $19.50
Q2 2017
Shares 10,358 Value ($000) $163 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 11,381 Value ($000) $165 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 14,596 Value ($000) $188 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 14,799 Value ($000) $200 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 17,794 Value ($000) $267 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 19,252 Value ($000) $254 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 19,583 Value ($000) $206 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 38,587 Value ($000) $434 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 39,469 Value ($000) $579 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 31,103 Value ($000) $425 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 33,097 Value ($000) $601 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 31,074 Value ($000) $569 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 32,104 Value ($000) $671 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 32,989 Value ($000) $660 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 27,464 Value ($000) $573 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 11,270 Value ($000) $238 Avg Close $20.38 Range $18.80 - $22.20