DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,400 Value ($000) $205 Avg Close $32.91 Range $26.00 - $39.53

Q4 2024

Shares 6,384 Value ($000) $215 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 6,785 Value ($000) $252 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 29,274 Value ($000) $1,076 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 44,959 Value ($000) $2,091 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 54,501 Value ($000) $2,716 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 57,263 Value ($000) $2,989 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 57,201 Value ($000) $3,649 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 57,768 Value ($000) $3,374 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 57,561 Value ($000) $3,603 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 60,835 Value ($000) $4,024 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 64,003 Value ($000) $3,827 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 64,897 Value ($000) $5,216 Avg Close $69.65 Range $58.92 - $83.73

Q3 2015

Shares 2,645,314 Value ($000) $29,734 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 2,545,058 Value ($000) $37,311 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 2,172,340 Value ($000) $30,434 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 2,072,917 Value ($000) $37,644 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 1,565,447 Value ($000) $28,679 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 2,117,350 Value ($000) $44,253 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 2,176,514 Value ($000) $43,573 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 2,354,316 Value ($000) $49,159 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 1,847,585 Value ($000) $39,095 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 1,626,001 Value ($000) $30,341 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,400	$205	$32.91	$26.00 - $39.53
Q4 2024	6,384	$215	$37.80	$32.55 - $43.49
Q3 2024	6,785	$252	$37.70	$32.67 - $41.97
Q2 2024	29,274	$1,076	$41.47	$33.94 - $48.39
Q1 2024	44,959	$2,091	$44.02	$40.04 - $51.12
Q4 2023	54,501	$2,716	$45.39	$38.97 - $52.73
Q3 2023	57,263	$2,989	$62.48	$51.46 - $71.60
Q2 2023	57,201	$3,649	$60.94	$54.76 - $66.94
Q1 2023	57,768	$3,374	$62.86	$51.77 - $69.00
Q4 2022	57,561	$3,603	$70.52	$59.34 - $82.69
Q3 2022	60,835	$4,024	$69.73	$55.71 - $80.05
Q2 2022	64,003	$3,827	$75.93	$59.78 - $87.59
Q1 2022	64,897	$5,216	$69.65	$58.92 - $83.73
Q3 2015	2,645,314	$29,734	$12.78	$11.07 - $14.82
Q2 2015	2,545,058	$37,311	$14.75	$13.60 - $16.22
Q1 2015	2,172,340	$30,434	$16.45	$13.66 - $18.36
Q4 2014	2,072,917	$37,644	$18.08	$16.34 - $19.42
Q3 2014	1,565,447	$28,679	$19.34	$18.32 - $21.00
Q2 2014	2,117,350	$44,253	$20.17	$18.93 - $21.40
Q1 2014	2,176,514	$43,573	$20.04	$19.03 - $21.25
Q4 2013	2,354,316	$49,159	$21.38	$18.66 - $23.95
Q3 2013	1,847,585	$39,095	$20.38	$18.80 - $22.20
Q2 2013	1,626,001	$30,341	$18.50	$16.35 - $20.10