DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,793 Value ($000) $1,325 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 45,359 Value ($000) $1,400 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 56,126 Value ($000) $2,129 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 30,490 Value ($000) $953 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 25,557 Value ($000) $861 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 36,010 Value ($000) $1,338 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 49,659 Value ($000) $1,825 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 438,401 Value ($000) $20,390 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 457,722 Value ($000) $22,813 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 466,358 Value ($000) $24,344 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 474,124 Value ($000) $30,244 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 520,496 Value ($000) $30,397 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 524,212 Value ($000) $32,810 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 106,510 Value ($000) $7,046 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 32,283 Value ($000) $1,931 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 28,250 Value ($000) $2,271 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 54,621 Value ($000) $3,785 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 57,531 Value ($000) $4,136 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 60,787 Value ($000) $4,103 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 64,888 Value ($000) $4,774 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 20,622 Value ($000) $1,189 Avg Close $47.78 Range $36.09 - $59.00