DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,888 Value ($000) $4 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 71,697 Value ($000) $3 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 53,244 Value ($000) $2 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 76,699 Value ($000) $3 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 65,841 Value ($000) $2 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 104,116 Value ($000) $4 Avg Close $41.47 Range $33.94 - $48.39
Q4 2023
Shares 10,170 Value ($000) $1 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 11,119 Value ($000) $1 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 17,719 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 84,322 Value ($000) $5 Avg Close $62.86 Range $51.77 - $69.00
Q3 2022
Shares 95,794 Value ($000) $6,336 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 18,013 Value ($000) $1,447 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 6,931 Value ($000) $480 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 82,419 Value ($000) $5,925 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 473,224 Value ($000) $31,942 Avg Close $70.43 Range $58.70 - $78.04
Q4 2020
Shares 15,728 Value ($000) $907 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 76,136 Value ($000) $2,743 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 12,061 Value ($000) $296 Avg Close $21.78 Range $16.96 - $26.97
Q3 2019
Shares 52,771 Value ($000) $1,009 Avg Close $19.54 Range $18.20 - $20.91