DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,000 Value ($000) $4,600 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 7,900 Value ($000) $300 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 129,000 Value ($000) $4,030 Avg Close $34.97 Range $27.20 - $42.15

Q4 2021

Shares 5,100 Value ($000) $353 Avg Close $72.67 Range $61.21 - $85.98

Q3 2019

Shares 11,900 Value ($000) $228 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 74,200 Value ($000) $1,476 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 82,459 Value ($000) $1,785 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 55,800 Value ($000) $1,074 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 62,016 Value ($000) $1,198 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 156,316 Value ($000) $3,108 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 115,216 Value ($000) $1,993 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 114,916 Value ($000) $2,083 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 130,616 Value ($000) $2,288 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 104,416 Value ($000) $1,644 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 139,575 Value ($000) $2,027 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 98,459 Value ($000) $1,271 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 44,859 Value ($000) $606 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 40,459 Value ($000) $603 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 109,328 Value ($000) $1,440 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 26,969 Value ($000) $284 Avg Close $10.42 Range $9.05 - $11.81

Q2 2015

Shares 150,330 Value ($000) $2,204 Avg Close $14.75 Range $13.60 - $16.22

Q3 2013

Shares 10,959 Value ($000) $231 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,000	$4,600	$33.40	$29.65 - $39.55
Q2 2025	7,900	$300	$32.91	$26.00 - $39.53
Q1 2025	129,000	$4,030	$34.97	$27.20 - $42.15
Q4 2021	5,100	$353	$72.67	$61.21 - $85.98
Q3 2019	11,900	$228	$19.54	$18.20 - $20.91
Q2 2019	74,200	$1,476	$20.51	$18.63 - $22.30
Q1 2019	82,459	$1,785	$21.11	$18.80 - $22.62
Q4 2018	55,800	$1,074	$20.27	$17.99 - $22.38
Q3 2018	62,016	$1,198	$19.70	$18.37 - $20.96
Q2 2018	156,316	$3,108	$18.12	$16.36 - $20.36
Q1 2018	115,216	$1,993	$18.17	$16.69 - $19.50
Q4 2017	114,916	$2,083	$17.28	$15.80 - $18.61
Q3 2017	130,616	$2,288	$16.93	$15.50 - $18.65
Q2 2017	104,416	$1,644	$15.45	$14.15 - $16.61
Q1 2017	139,575	$2,027	$13.17	$11.51 - $14.98
Q4 2016	98,459	$1,271	$13.55	$12.80 - $14.88
Q3 2016	44,859	$606	$14.42	$12.78 - $15.80
Q2 2016	40,459	$603	$14.46	$12.80 - $15.93
Q1 2016	109,328	$1,440	$10.08	$7.78 - $13.20
Q4 2015	26,969	$284	$10.42	$9.05 - $11.81
Q2 2015	150,330	$2,204	$14.75	$13.60 - $16.22
Q3 2013	10,959	$231	$20.38	$18.80 - $22.20