DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,537 Value ($000) $2,215 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 66,847 Value ($000) $2,064 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 59,396 Value ($000) $2,253 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 57,983 Value ($000) $1,811 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 59,441 Value ($000) $2,003 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 59,441 Value ($000) $2,209 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 59,441 Value ($000) $2,184 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 92,100 Value ($000) $4,284 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 92,100 Value ($000) $4,590 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 92,100 Value ($000) $4,808 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 95,020 Value ($000) $6,061 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 95,020 Value ($000) $5,549 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 95,020 Value ($000) $5,947 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 93,369 Value ($000) $6,176 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 93,369 Value ($000) $5,583 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 93,369 Value ($000) $7,505 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 93,369 Value ($000) $6,470 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 94,221 Value ($000) $6,774 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 96,170 Value ($000) $6,491 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 95,748 Value ($000) $7,045 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 101,191 Value ($000) $5,837 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 108,735 Value ($000) $3,918 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 117,719 Value ($000) $2,898 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 134,577 Value ($000) $2,580 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 134,577 Value ($000) $3,779 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 159,300 Value ($000) $3,047 Avg Close $19.54 Range $18.20 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,537	$2,215	$33.85	$29.15 - $37.87
Q3 2025	66,847	$2,064	$33.40	$29.65 - $39.55
Q2 2025	59,396	$2,253	$32.91	$26.00 - $39.53
Q1 2025	57,983	$1,811	$34.97	$27.20 - $42.15
Q4 2024	59,441	$2,003	$37.80	$32.55 - $43.49
Q3 2024	59,441	$2,209	$37.70	$32.67 - $41.97
Q2 2024	59,441	$2,184	$41.47	$33.94 - $48.39
Q1 2024	92,100	$4,284	$44.02	$40.04 - $51.12
Q4 2023	92,100	$4,590	$45.39	$38.97 - $52.73
Q3 2023	92,100	$4,808	$62.48	$51.46 - $71.60
Q2 2023	95,020	$6,061	$60.94	$54.76 - $66.94
Q1 2023	95,020	$5,549	$62.86	$51.77 - $69.00
Q4 2022	95,020	$5,947	$70.52	$59.34 - $82.69
Q3 2022	93,369	$6,176	$69.73	$55.71 - $80.05
Q2 2022	93,369	$5,583	$75.93	$59.78 - $87.59
Q1 2022	93,369	$7,505	$69.65	$58.92 - $83.73
Q4 2021	93,369	$6,470	$72.67	$61.21 - $85.98
Q3 2021	94,221	$6,774	$71.56	$63.02 - $79.47
Q2 2021	96,170	$6,491	$70.43	$58.70 - $78.04
Q1 2021	95,748	$7,045	$68.73	$56.16 - $79.65
Q4 2020	101,191	$5,837	$47.78	$36.09 - $59.00
Q3 2020	108,735	$3,918	$30.59	$22.55 - $36.58
Q2 2020	117,719	$2,898	$21.78	$16.96 - $26.97
Q1 2020	134,577	$2,580	$25.36	$10.25 - $29.57
Q4 2019	134,577	$3,779	$22.30	$18.30 - $28.29
Q3 2019	159,300	$3,047	$19.54	$18.20 - $20.91