DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,505 Value ($000) $558 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 46,314 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 49,433 Value ($000) $2 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 47,270 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 50,418 Value ($000) $2 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 51,077 Value ($000) $2 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 145,465 Value ($000) $5 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 55,111 Value ($000) $3 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 119 Value ($000) $0 Avg Close $45.39 Range $38.97 - $52.73
Q4 2022
Shares 5,574 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2021
Shares 20,590 Value ($000) $1,386 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 20,616 Value ($000) $1,391 Avg Close $70.43 Range $58.70 - $78.04
Q2 2019
Shares 4,169 Value ($000) $82 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 12,463 Value ($000) $269 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 11,645 Value ($000) $224 Avg Close $20.27 Range $17.99 - $22.38
Q4 2017
Shares 5,004 Value ($000) $90 Avg Close $17.28 Range $15.80 - $18.61
Q3 2016
Shares 1,116 Value ($000) $15 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,077 Value ($000) $16 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 11,302 Value ($000) $148 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 19,368 Value ($000) $203 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 7,434 Value ($000) $83 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 15,970 Value ($000) $234 Avg Close $14.75 Range $13.60 - $16.22
Q4 2014
Shares 1,300 Value ($000) $24 Avg Close $18.08 Range $16.34 - $19.42