DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,232 Value ($000) $1,700 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 59,500 Value ($000) $1,837 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 65,245 Value ($000) $2,475 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 50,959 Value ($000) $1,592 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 31,962 Value ($000) $1,077 Avg Close $37.80 Range $32.55 - $43.49

Q4 2020

Shares 60,000 Value ($000) $3,461 Avg Close $47.78 Range $36.09 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,232	$1,700	$33.85	$29.15 - $37.87
Q3 2025	59,500	$1,837	$33.40	$29.65 - $39.55
Q2 2025	65,245	$2,475	$32.91	$26.00 - $39.53
Q1 2025	50,959	$1,592	$34.97	$27.20 - $42.15
Q4 2024	31,962	$1,077	$37.80	$32.55 - $43.49
Q4 2020	60,000	$3,461	$47.78	$36.09 - $59.00