DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,465 Value ($000) $1,961 Avg Close $33.85 Range $29.15 - $37.87
Q2 2025
Shares 61,086 Value ($000) $2,318 Avg Close $32.91 Range $26.00 - $39.53
Q2 2024
Shares 14,765 Value ($000) $543 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 9,833 Value ($000) $457 Avg Close $44.02 Range $40.04 - $51.12
Q4 2022
Shares 16,810 Value ($000) $1,052 Avg Close $70.52 Range $59.34 - $82.69
Q2 2021
Shares 33,101 Value ($000) $2,234 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,273 Value ($000) $387 Avg Close $68.73 Range $56.16 - $79.65
Q3 2019
Shares 15,844 Value ($000) $303 Avg Close $19.54 Range $18.20 - $20.91
Q1 2017
Shares 5,070 Value ($000) $73 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 2,013 Value ($000) $25 Avg Close $13.55 Range $12.80 - $14.88
Q2 2016
Shares 46,270 Value ($000) $689 Avg Close $14.46 Range $12.80 - $15.93
Q4 2015
Shares 3,235 Value ($000) $34 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 3,354 Value ($000) $37 Avg Close $12.78 Range $11.07 - $14.82
Q4 2014
Shares 2,909 Value ($000) $52 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 67,482 Value ($000) $1,236 Avg Close $19.34 Range $18.32 - $21.00
Q2 2013
Shares 1,500 Value ($000) $27 Avg Close $18.50 Range $16.35 - $20.10