DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 506 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 506 Value ($000) $33 Avg Close $69.73 Range $55.71 - $80.05

Q4 2021

Shares 595 Value ($000) $41 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 595 Value ($000) $43 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 595 Value ($000) $40 Avg Close $70.43 Range $58.70 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	506	$0	$70.52	$59.34 - $82.69
Q3 2022	506	$33	$69.73	$55.71 - $80.05
Q4 2021	595	$41	$72.67	$61.21 - $85.98
Q3 2021	595	$43	$71.56	$63.02 - $79.47
Q2 2021	595	$40	$70.43	$58.70 - $78.04