Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,109 | $2,812 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 82,102 | $2,534 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 85,932 | $3,260 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 165,615 | $5,174 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 89,648 | $3,020 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 82,182 | $3,054 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 84,114 | $3,091 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 87,623 | $4,075 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 89,933 | $4,482 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 91,383 | $4,770 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 95,603 | $6,099 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 98,713 | $5,765 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 101,342 | $6,343 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 103,443 | $6,843 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 105,455 | $6,306 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 105,024 | $8,442 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 78,414 | $5,433 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 77,860 | $5,598 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 81,533 | $5,503 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 142,882 | $10,513 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 152,593 | $8,802 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 160,984 | $5,800 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 168,722 | $4,154 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 163,272 | $3,130 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 69,300 | $1,946 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 72,905 | $1,395 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 72,905 | $1,450 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 72,905 | $1,578 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 72,905 | $1,403 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 72,905 | $1,409 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 72,905 | $1,449 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 72,905 | $1,261 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 72,905 | $1,322 | $17.28 | $15.80 - $18.61 |