DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,615 Value ($000) $238 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 4,639 Value ($000) $143 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 4,458 Value ($000) $169 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 9,602 Value ($000) $300 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 9,611 Value ($000) $324 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 5,794 Value ($000) $215 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 5,477 Value ($000) $201 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 8,437 Value ($000) $392 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 17,994 Value ($000) $897 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 7,582 Value ($000) $396 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 9,149 Value ($000) $584 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,957 Value ($000) $0 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,543 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 9,207 Value ($000) $609 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 33,896 Value ($000) $2,027 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 16,261 Value ($000) $1,307 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 26,468 Value ($000) $1,834 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,961 Value ($000) $429 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 37,453 Value ($000) $2,529 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 20,148 Value ($000) $1,483 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 25,425 Value ($000) $1,467 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 127,079 Value ($000) $4,579 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 42,226 Value ($000) $1,040 Avg Close $21.78 Range $16.96 - $26.97
Q4 2019
Shares 462 Value ($000) $13 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 247 Value ($000) $5 Avg Close $19.54 Range $18.20 - $20.91
Q1 2019
Shares 2,886 Value ($000) $62 Avg Close $21.11 Range $18.80 - $22.62
Q3 2018
Shares 358 Value ($000) $7 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 75 Value ($000) $1 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 100 Value ($000) $2 Avg Close $18.17 Range $16.69 - $19.50
Q3 2017
Shares 16,585 Value ($000) $291 Avg Close $16.93 Range $15.50 - $18.65
Q4 2016
Shares 7,932 Value ($000) $103 Avg Close $13.55 Range $12.80 - $14.88
Q2 2016
Shares 16,912 Value ($000) $252 Avg Close $14.46 Range $12.80 - $15.93
Q4 2015
Shares 520 Value ($000) $5 Avg Close $10.42 Range $9.05 - $11.81
Q2 2015
Shares 6,346 Value ($000) $93 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 5,515 Value ($000) $77 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 1,353 Value ($000) $25 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 17,485 Value ($000) $320 Avg Close $19.34 Range $18.32 - $21.00
Q4 2013
Shares 3,224 Value ($000) $67 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 4,556 Value ($000) $97 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 76 Value ($000) $1 Avg Close $18.50 Range $16.35 - $20.10