DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,791 Value ($000) $0 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 8,310 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94

Q3 2022

Shares 3,925 Value ($000) $260 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 39,866 Value ($000) $2,384 Avg Close $75.93 Range $59.78 - $87.59

Q2 2021

Shares 16,789 Value ($000) $1,133 Avg Close $70.43 Range $58.70 - $78.04

Q2 2020

Shares 119,225 Value ($000) $2,935 Avg Close $21.78 Range $16.96 - $26.97

Q2 2018

Shares 12,759 Value ($000) $254 Avg Close $18.12 Range $16.36 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,791	$0	$62.48	$51.46 - $71.60
Q2 2023	8,310	$1	$60.94	$54.76 - $66.94
Q3 2022	3,925	$260	$69.73	$55.71 - $80.05
Q2 2022	39,866	$2,384	$75.93	$59.78 - $87.59
Q2 2021	16,789	$1,133	$70.43	$58.70 - $78.04
Q2 2020	119,225	$2,935	$21.78	$16.96 - $26.97
Q2 2018	12,759	$254	$18.12	$16.36 - $20.36