DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,264 Value ($000) $1,983 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 35,100 Value ($000) $1,097 Avg Close $34.97 Range $27.20 - $42.15

Q3 2024

Shares 31,275 Value ($000) $1,162 Avg Close $37.70 Range $32.67 - $41.97

Q1 2024

Shares 35,492 Value ($000) $1,651 Avg Close $44.02 Range $40.04 - $51.12

Q2 2023

Shares 6,180 Value ($000) $394 Avg Close $60.94 Range $54.76 - $66.94

Q1 2022

Shares 35,414 Value ($000) $2,847 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 27,984 Value ($000) $1,939 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 47,515 Value ($000) $3,416 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 54,554 Value ($000) $3,682 Avg Close $70.43 Range $58.70 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,264	$1,983	$32.91	$26.00 - $39.53
Q1 2025	35,100	$1,097	$34.97	$27.20 - $42.15
Q3 2024	31,275	$1,162	$37.70	$32.67 - $41.97
Q1 2024	35,492	$1,651	$44.02	$40.04 - $51.12
Q2 2023	6,180	$394	$60.94	$54.76 - $66.94
Q1 2022	35,414	$2,847	$69.65	$58.92 - $83.73
Q4 2021	27,984	$1,939	$72.67	$61.21 - $85.98
Q3 2021	47,515	$3,416	$71.56	$63.02 - $79.47
Q2 2021	54,554	$3,682	$70.43	$58.70 - $78.04