DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,371 Value ($000) $1,921 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 61,350 Value ($000) $1,894 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 66,926 Value ($000) $2,539 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 81,019 Value ($000) $2,531 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 72,356 Value ($000) $2,438 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 90,049 Value ($000) $3,346 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 108,454 Value ($000) $3,986 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 102,738 Value ($000) $4,778 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 132,018 Value ($000) $6,580 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 57,521 Value ($000) $3,003 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 26,447 Value ($000) $1,687 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 140,360 Value ($000) $8,197 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 136,768 Value ($000) $8,560 Avg Close $70.52 Range $59.34 - $82.69

Q2 2022

Shares 354,346 Value ($000) $21,190 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 358,528 Value ($000) $28,818 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 368,682 Value ($000) $25,535 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 372,259 Value ($000) $26,765 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 322,310 Value ($000) $21,756 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 206,878 Value ($000) $15,222 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 65,238 Value ($000) $3,763 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 22,416 Value ($000) $808 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 14,057 Value ($000) $346 Avg Close $21.78 Range $16.96 - $26.97

Q2 2014

Shares 780,763 Value ($000) $16,318 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 396,749 Value ($000) $7,943 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 997,973 Value ($000) $20,837 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 975,440 Value ($000) $20,641 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 944,522 Value ($000) $17,626 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,371	$1,921	$33.85	$29.15 - $37.87
Q3 2025	61,350	$1,894	$33.40	$29.65 - $39.55
Q2 2025	66,926	$2,539	$32.91	$26.00 - $39.53
Q1 2025	81,019	$2,531	$34.97	$27.20 - $42.15
Q4 2024	72,356	$2,438	$37.80	$32.55 - $43.49
Q3 2024	90,049	$3,346	$37.70	$32.67 - $41.97
Q2 2024	108,454	$3,986	$41.47	$33.94 - $48.39
Q1 2024	102,738	$4,778	$44.02	$40.04 - $51.12
Q4 2023	132,018	$6,580	$45.39	$38.97 - $52.73
Q3 2023	57,521	$3,003	$62.48	$51.46 - $71.60
Q2 2023	26,447	$1,687	$60.94	$54.76 - $66.94
Q1 2023	140,360	$8,197	$62.86	$51.77 - $69.00
Q4 2022	136,768	$8,560	$70.52	$59.34 - $82.69
Q2 2022	354,346	$21,190	$75.93	$59.78 - $87.59
Q1 2022	358,528	$28,818	$69.65	$58.92 - $83.73
Q4 2021	368,682	$25,535	$72.67	$61.21 - $85.98
Q3 2021	372,259	$26,765	$71.56	$63.02 - $79.47
Q2 2021	322,310	$21,756	$70.43	$58.70 - $78.04
Q1 2021	206,878	$15,222	$68.73	$56.16 - $79.65
Q4 2020	65,238	$3,763	$47.78	$36.09 - $59.00
Q3 2020	22,416	$808	$30.59	$22.55 - $36.58
Q2 2020	14,057	$346	$21.78	$16.96 - $26.97
Q2 2014	780,763	$16,318	$20.17	$18.93 - $21.40
Q1 2014	396,749	$7,943	$20.04	$19.03 - $21.25
Q4 2013	997,973	$20,837	$21.38	$18.66 - $23.95
Q3 2013	975,440	$20,641	$20.38	$18.80 - $22.20
Q2 2013	944,522	$17,626	$18.50	$16.35 - $20.10