DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,787 Value ($000) $5,356 Avg Close $33.85 Range $29.15 - $37.87
Q4 2024
Shares 36,146 Value ($000) $1,218 Avg Close $37.80 Range $32.55 - $43.49
Q1 2024
Shares 8,415 Value ($000) $391 Avg Close $44.02 Range $40.04 - $51.12
Q3 2023
Shares 39,209 Value ($000) $2,047 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 51,771 Value ($000) $3,302 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 67,246 Value ($000) $3,927 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 29,772 Value ($000) $1,863 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 61,437 Value ($000) $4,064 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 30,534 Value ($000) $1,826 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 21,744 Value ($000) $1,748 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 13,811 Value ($000) $957 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 7,694 Value ($000) $553 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 6,055 Value ($000) $409 Avg Close $70.43 Range $58.70 - $78.04
Q4 2020
Shares 168,000 Value ($000) $9,690 Avg Close $47.78 Range $36.09 - $59.00