DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,800 Value ($000) $1,577 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 44,000 Value ($000) $1,358 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 44,500 Value ($000) $1,688 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 44,600 Value ($000) $1,393 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 44,100 Value ($000) $1,486 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 44,100 Value ($000) $1,639 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 45,200 Value ($000) $1,661 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 45,900 Value ($000) $2,135 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 44,800 Value ($000) $2,233 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 45,200 Value ($000) $2,359 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 46,600 Value ($000) $2,973 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 42,500 Value ($000) $2,482 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 42,900 Value ($000) $3 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 42,700 Value ($000) $2,825 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 42,400 Value ($000) $2,580 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 42,400 Value ($000) $3,649 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 41,600 Value ($000) $2,882 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 41,300 Value ($000) $2,969 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 42,300 Value ($000) $2,855 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 42,200 Value ($000) $3,105 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 40,500 Value ($000) $2,336 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 40,500 Value ($000) $1,459 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 40,900 Value ($000) $1,007 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 56,070 Value ($000) $1,075 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 56,070 Value ($000) $1,574 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 60,900 Value ($000) $1,165 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 61,400 Value ($000) $1,245 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 61,600 Value ($000) $1,334 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 61,775 Value ($000) $1,189 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 72,600 Value ($000) $1,403 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 73,700 Value ($000) $1,465 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 73,100 Value ($000) $1,265 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 70,900 Value ($000) $1,285 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 66,700 Value ($000) $1,169 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 67,100 Value ($000) $1,056 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 67,100 Value ($000) $974 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 66,200 Value ($000) $855 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 72,700 Value ($000) $982 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 72,900 Value ($000) $1,086 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 72,700 Value ($000) $957 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 72,800 Value ($000) $766 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 72,800 Value ($000) $818 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 73,300 Value ($000) $1,075 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 72,200 Value ($000) $1,012 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 75,200 Value ($000) $1,366 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 75,700 Value ($000) $1,387 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 76,400 Value ($000) $1,597 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 76,100 Value ($000) $1,524 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 73,100 Value ($000) $1,526 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,800	$1,577	$33.85	$29.15 - $37.87
Q3 2025	44,000	$1,358	$33.40	$29.65 - $39.55
Q2 2025	44,500	$1,688	$32.91	$26.00 - $39.53
Q1 2025	44,600	$1,393	$34.97	$27.20 - $42.15
Q4 2024	44,100	$1,486	$37.80	$32.55 - $43.49
Q3 2024	44,100	$1,639	$37.70	$32.67 - $41.97
Q2 2024	45,200	$1,661	$41.47	$33.94 - $48.39
Q1 2024	45,900	$2,135	$44.02	$40.04 - $51.12
Q4 2023	44,800	$2,233	$45.39	$38.97 - $52.73
Q3 2023	45,200	$2,359	$62.48	$51.46 - $71.60
Q2 2023	46,600	$2,973	$60.94	$54.76 - $66.94
Q1 2023	42,500	$2,482	$62.86	$51.77 - $69.00
Q4 2022	42,900	$3	$70.52	$59.34 - $82.69
Q3 2022	42,700	$2,825	$69.73	$55.71 - $80.05
Q2 2022	42,400	$2,580	$75.93	$59.78 - $87.59
Q1 2022	42,400	$3,649	$69.65	$58.92 - $83.73
Q4 2021	41,600	$2,882	$72.67	$61.21 - $85.98
Q3 2021	41,300	$2,969	$71.56	$63.02 - $79.47
Q2 2021	42,300	$2,855	$70.43	$58.70 - $78.04
Q1 2021	42,200	$3,105	$68.73	$56.16 - $79.65
Q4 2020	40,500	$2,336	$47.78	$36.09 - $59.00
Q3 2020	40,500	$1,459	$30.59	$22.55 - $36.58
Q2 2020	40,900	$1,007	$21.78	$16.96 - $26.97
Q1 2020	56,070	$1,075	$25.36	$10.25 - $29.57
Q4 2019	56,070	$1,574	$22.30	$18.30 - $28.29
Q3 2019	60,900	$1,165	$19.54	$18.20 - $20.91
Q2 2019	61,400	$1,245	$20.51	$18.63 - $22.30
Q1 2019	61,600	$1,334	$21.11	$18.80 - $22.62
Q4 2018	61,775	$1,189	$20.27	$17.99 - $22.38
Q3 2018	72,600	$1,403	$19.70	$18.37 - $20.96
Q2 2018	73,700	$1,465	$18.12	$16.36 - $20.36
Q1 2018	73,100	$1,265	$18.17	$16.69 - $19.50
Q4 2017	70,900	$1,285	$17.28	$15.80 - $18.61
Q3 2017	66,700	$1,169	$16.93	$15.50 - $18.65
Q2 2017	67,100	$1,056	$15.45	$14.15 - $16.61
Q1 2017	67,100	$974	$13.17	$11.51 - $14.98
Q4 2016	66,200	$855	$13.55	$12.80 - $14.88
Q3 2016	72,700	$982	$14.42	$12.78 - $15.80
Q2 2016	72,900	$1,086	$14.46	$12.80 - $15.93
Q1 2016	72,700	$957	$10.08	$7.78 - $13.20
Q4 2015	72,800	$766	$10.42	$9.05 - $11.81
Q3 2015	72,800	$818	$12.78	$11.07 - $14.82
Q2 2015	73,300	$1,075	$14.75	$13.60 - $16.22
Q1 2015	72,200	$1,012	$16.45	$13.66 - $18.36
Q4 2014	75,200	$1,366	$18.08	$16.34 - $19.42
Q3 2014	75,700	$1,387	$19.34	$18.32 - $21.00
Q2 2014	76,400	$1,597	$20.17	$18.93 - $21.40
Q1 2014	76,100	$1,524	$20.04	$19.03 - $21.25
Q4 2013	73,100	$1,526	$21.38	$18.66 - $23.95