DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,940 Value ($000) $3 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 101,940 Value ($000) $3 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 109,540 Value ($000) $4 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 109,540 Value ($000) $3 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 110,740 Value ($000) $4 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 110,740 Value ($000) $4 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 107,140 Value ($000) $4 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 80,875 Value ($000) $4 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 71,975 Value ($000) $4 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 38,643 Value ($000) $2 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 33,743 Value ($000) $2 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 28,829 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 24,429 Value ($000) $2 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 24,429 Value ($000) $1,616 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 24,429 Value ($000) $1,461 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 24,429 Value ($000) $1,964 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 27,229 Value ($000) $1,887 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 27,229 Value ($000) $1,958 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 27,229 Value ($000) $1,838 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 27,229 Value ($000) $2,004 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 25,600 Value ($000) $1,477 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 25,600 Value ($000) $922 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 25,600 Value ($000) $630 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 25,600 Value ($000) $491 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 25,600 Value ($000) $719 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 25,600 Value ($000) $490 Avg Close $19.54 Range $18.20 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,940	$3	$33.85	$29.15 - $37.87
Q3 2025	101,940	$3	$33.40	$29.65 - $39.55
Q2 2025	109,540	$4	$32.91	$26.00 - $39.53
Q1 2025	109,540	$3	$34.97	$27.20 - $42.15
Q4 2024	110,740	$4	$37.80	$32.55 - $43.49
Q3 2024	110,740	$4	$37.70	$32.67 - $41.97
Q2 2024	107,140	$4	$41.47	$33.94 - $48.39
Q1 2024	80,875	$4	$44.02	$40.04 - $51.12
Q4 2023	71,975	$4	$45.39	$38.97 - $52.73
Q3 2023	38,643	$2	$62.48	$51.46 - $71.60
Q2 2023	33,743	$2	$60.94	$54.76 - $66.94
Q1 2023	28,829	$2	$62.86	$51.77 - $69.00
Q4 2022	24,429	$2	$70.52	$59.34 - $82.69
Q3 2022	24,429	$1,616	$69.73	$55.71 - $80.05
Q2 2022	24,429	$1,461	$75.93	$59.78 - $87.59
Q1 2022	24,429	$1,964	$69.65	$58.92 - $83.73
Q4 2021	27,229	$1,887	$72.67	$61.21 - $85.98
Q3 2021	27,229	$1,958	$71.56	$63.02 - $79.47
Q2 2021	27,229	$1,838	$70.43	$58.70 - $78.04
Q1 2021	27,229	$2,004	$68.73	$56.16 - $79.65
Q4 2020	25,600	$1,477	$47.78	$36.09 - $59.00
Q3 2020	25,600	$922	$30.59	$22.55 - $36.58
Q2 2020	25,600	$630	$21.78	$16.96 - $26.97
Q1 2020	25,600	$491	$25.36	$10.25 - $29.57
Q4 2019	25,600	$719	$22.30	$18.30 - $28.29
Q3 2019	25,600	$490	$19.54	$18.20 - $20.91