DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,484 Value ($000) $1,061 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 24,273 Value ($000) $749 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 19,511 Value ($000) $740 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 13,978 Value ($000) $437 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 19,276 Value ($000) $649 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 22,354 Value ($000) $831 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 18,333 Value ($000) $674 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 16,726 Value ($000) $778 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 18,645 Value ($000) $929 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 11,628 Value ($000) $607 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 14,685 Value ($000) $937 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 11,414 Value ($000) $667 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 8,994 Value ($000) $563 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 5,959 Value ($000) $394 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 5,458 Value ($000) $439 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,619 Value ($000) $389 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,969 Value ($000) $429 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 6,825 Value ($000) $461 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 6,569 Value ($000) $483 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 5,418 Value ($000) $313 Avg Close $47.78 Range $36.09 - $59.00
Q2 2017
Shares 204 Value ($000) $3 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 690 Value ($000) $10 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 140 Value ($000) $2 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 100 Value ($000) $1 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 100 Value ($000) $1 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 100 Value ($000) $1 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 500 Value ($000) $5 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 500 Value ($000) $6 Avg Close $12.78 Range $11.07 - $14.82
Q1 2015
Shares 514 Value ($000) $7 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 2,207 Value ($000) $40 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 182 Value ($000) $3 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 114 Value ($000) $2 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 14 Value ($000) $0 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 14 Value ($000) $0 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 249 Value ($000) $5 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 249 Value ($000) $5 Avg Close $18.50 Range $16.35 - $20.10