DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,864 Value ($000) $358 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 16,525 Value ($000) $427 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 6,531 Value ($000) $228 Avg Close $62.86 Range $51.77 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,864	$358	$62.48	$51.46 - $71.60
Q2 2023	16,525	$427	$60.94	$54.76 - $66.94
Q1 2023	6,531	$228	$62.86	$51.77 - $69.00