DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,151 Value ($000) $253 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 3,396 Value ($000) $235 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 3,396 Value ($000) $244 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 3,396 Value ($000) $229 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 3,857 Value ($000) $284 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 4,009 Value ($000) $231 Avg Close $47.78 Range $36.09 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,151	$253	$69.65	$58.92 - $83.73
Q4 2021	3,396	$235	$72.67	$61.21 - $85.98
Q3 2021	3,396	$244	$71.56	$63.02 - $79.47
Q2 2021	3,396	$229	$70.43	$58.70 - $78.04
Q1 2021	3,857	$284	$68.73	$56.16 - $79.65
Q4 2020	4,009	$231	$47.78	$36.09 - $59.00