DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,880 Value ($000) $375 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 79,517 Value ($000) $2,484 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 79,517 Value ($000) $2,679 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 61,568 Value ($000) $2,288 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 48,794 Value ($000) $1,793 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 30,212 Value ($000) $1 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 30,212 Value ($000) $2 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 14,279 Value ($000) $1 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 14,279 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 14,279 Value ($000) $1 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 14,279 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 14,279 Value ($000) $945 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 14,279 Value ($000) $854 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 7,907 Value ($000) $636 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 7,907 Value ($000) $548 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 7,907 Value ($000) $569 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 7,907 Value ($000) $534 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 7,907 Value ($000) $582 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 7,907 Value ($000) $456 Avg Close $47.78 Range $36.09 - $59.00