DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,046 Value ($000) $218 Avg Close $33.85 Range $29.15 - $37.87

Q2 2025

Shares 5,874 Value ($000) $223 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 6,569 Value ($000) $205 Avg Close $34.97 Range $27.20 - $42.15

Q3 2024

Shares 7,378 Value ($000) $274 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 7,889 Value ($000) $0 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 7,832 Value ($000) $0 Avg Close $44.02 Range $40.04 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,046	$218	$33.85	$29.15 - $37.87
Q2 2025	5,874	$223	$32.91	$26.00 - $39.53
Q1 2025	6,569	$205	$34.97	$27.20 - $42.15
Q3 2024	7,378	$274	$37.70	$32.67 - $41.97
Q2 2024	7,889	$0	$41.47	$33.94 - $48.39
Q1 2024	7,832	$0	$44.02	$40.04 - $51.12