DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $298 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 8,266 Value ($000) $255 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 8,266 Value ($000) $314 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 8,500 Value ($000) $266 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 8,500 Value ($000) $286 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 8,500 Value ($000) $316 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 26,200 Value ($000) $963 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 27,400 Value ($000) $1,274 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 27,400 Value ($000) $1,366 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 27,300 Value ($000) $1,425 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 27,300 Value ($000) $1,741 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 28,500 Value ($000) $1,664 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 28,300 Value ($000) $1,771 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 28,800 Value ($000) $1,905 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 28,600 Value ($000) $1,710 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 28,800 Value ($000) $2,315 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 29,300 Value ($000) $2,030 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 29,200 Value ($000) $2,100 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 8,300 Value ($000) $560 Avg Close $70.43 Range $58.70 - $78.04