DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $26 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 224 Value ($000) $7 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 202 Value ($000) $8 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 192 Value ($000) $6 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 158 Value ($000) $6 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 669 Value ($000) $25 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 727 Value ($000) $27 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 131 Value ($000) $6 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 403 Value ($000) $20 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 120 Value ($000) $6 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 348 Value ($000) $22 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 121 Value ($000) $7 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 102 Value ($000) $6 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 111 Value ($000) $7 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 203 Value ($000) $12 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 198 Value ($000) $16 Avg Close $69.65 Range $58.92 - $83.73
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 1,000 Value ($000) $25 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 1,000 Value ($000) $19 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 1,000 Value ($000) $28 Avg Close $22.30 Range $18.30 - $28.29