DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,773 Value ($000) $2,378 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 249,784 Value ($000) $20,078 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 239,588 Value ($000) $16,601 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 354,892 Value ($000) $25,517 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 271,629 Value ($000) $18,335 Avg Close $70.43 Range $58.70 - $78.04

Q4 2019

Shares 37,242 Value ($000) $1,046 Avg Close $22.30 Range $18.30 - $28.29

Q1 2019

Shares 53,603 Value ($000) $1,161 Avg Close $21.11 Range $18.80 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,773	$2,378	$75.93	$59.78 - $87.59
Q1 2022	249,784	$20,078	$69.65	$58.92 - $83.73
Q4 2021	239,588	$16,601	$72.67	$61.21 - $85.98
Q3 2021	354,892	$25,517	$71.56	$63.02 - $79.47
Q2 2021	271,629	$18,335	$70.43	$58.70 - $78.04
Q4 2019	37,242	$1,046	$22.30	$18.30 - $28.29
Q1 2019	53,603	$1,161	$21.11	$18.80 - $22.62