DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,029 Value ($000) $1,585 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 46,801 Value ($000) $1,445 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 46,154 Value ($000) $1,751 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 45,622 Value ($000) $1,425 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 46,152 Value ($000) $1,555 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 46,008 Value ($000) $1,710 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 44,731 Value ($000) $1,644 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 43,879 Value ($000) $2,041 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 43,834 Value ($000) $2,185 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 43,533 Value ($000) $2,272 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 43,640 Value ($000) $2,784 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 46,595 Value ($000) $2,721 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 45,394 Value ($000) $2,841 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 43,891 Value ($000) $2,903 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 43,787 Value ($000) $2,618 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 43,739 Value ($000) $3,516 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 43,621 Value ($000) $3,022 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 44,447 Value ($000) $3,196 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 44,055 Value ($000) $2,974 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 47,178 Value ($000) $3,471 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 46,969 Value ($000) $2,709 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 48,838 Value ($000) $1,760 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 36,998 Value ($000) $911 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 38,434 Value ($000) $737 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 109,168 Value ($000) $3,065 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 193,493 Value ($000) $3,702 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 255,561 Value ($000) $5,083 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 254,007 Value ($000) $5,499 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 253,571 Value ($000) $4,879 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 238,854 Value ($000) $4,615 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 239,626 Value ($000) $4,764 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 259,842 Value ($000) $4,495 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 276,842 Value ($000) $5,019 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 85,509 Value ($000) $1,498 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 85,909 Value ($000) $1,352 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 85,809 Value ($000) $1,246 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 84,709 Value ($000) $1,094 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 85,109 Value ($000) $1,150 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 85,409 Value ($000) $1,273 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 84,109 Value ($000) $1,108 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 81,909 Value ($000) $862 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 79,309 Value ($000) $891 Avg Close $12.78 Range $11.07 - $14.82

Q4 2014

Shares 115,062 Value ($000) $2,089 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 114,262 Value ($000) $2,093 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 119,262 Value ($000) $2,492 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 117,562 Value ($000) $2,353 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 125,862 Value ($000) $2,627 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 105,762 Value ($000) $2,237 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 106,162 Value ($000) $1,980 Avg Close $18.50 Range $16.35 - $20.10

Q1 2013

Shares 99,862 Value ($000) $1,793 Avg Close $17.09 Range $16.09 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,029	$1,585	$33.85	$29.15 - $37.87
Q3 2025	46,801	$1,445	$33.40	$29.65 - $39.55
Q2 2025	46,154	$1,751	$32.91	$26.00 - $39.53
Q1 2025	45,622	$1,425	$34.97	$27.20 - $42.15
Q4 2024	46,152	$1,555	$37.80	$32.55 - $43.49
Q3 2024	46,008	$1,710	$37.70	$32.67 - $41.97
Q2 2024	44,731	$1,644	$41.47	$33.94 - $48.39
Q1 2024	43,879	$2,041	$44.02	$40.04 - $51.12
Q4 2023	43,834	$2,185	$45.39	$38.97 - $52.73
Q3 2023	43,533	$2,272	$62.48	$51.46 - $71.60
Q2 2023	43,640	$2,784	$60.94	$54.76 - $66.94
Q1 2023	46,595	$2,721	$62.86	$51.77 - $69.00
Q4 2022	45,394	$2,841	$70.52	$59.34 - $82.69
Q3 2022	43,891	$2,903	$69.73	$55.71 - $80.05
Q2 2022	43,787	$2,618	$75.93	$59.78 - $87.59
Q1 2022	43,739	$3,516	$69.65	$58.92 - $83.73
Q4 2021	43,621	$3,022	$72.67	$61.21 - $85.98
Q3 2021	44,447	$3,196	$71.56	$63.02 - $79.47
Q2 2021	44,055	$2,974	$70.43	$58.70 - $78.04
Q1 2021	47,178	$3,471	$68.73	$56.16 - $79.65
Q4 2020	46,969	$2,709	$47.78	$36.09 - $59.00
Q3 2020	48,838	$1,760	$30.59	$22.55 - $36.58
Q2 2020	36,998	$911	$21.78	$16.96 - $26.97
Q1 2020	38,434	$737	$25.36	$10.25 - $29.57
Q4 2019	109,168	$3,065	$22.30	$18.30 - $28.29
Q3 2019	193,493	$3,702	$19.54	$18.20 - $20.91
Q2 2019	255,561	$5,083	$20.51	$18.63 - $22.30
Q1 2019	254,007	$5,499	$21.11	$18.80 - $22.62
Q4 2018	253,571	$4,879	$20.27	$17.99 - $22.38
Q3 2018	238,854	$4,615	$19.70	$18.37 - $20.96
Q2 2018	239,626	$4,764	$18.12	$16.36 - $20.36
Q1 2018	259,842	$4,495	$18.17	$16.69 - $19.50
Q4 2017	276,842	$5,019	$17.28	$15.80 - $18.61
Q3 2017	85,509	$1,498	$16.93	$15.50 - $18.65
Q2 2017	85,909	$1,352	$15.45	$14.15 - $16.61
Q1 2017	85,809	$1,246	$13.17	$11.51 - $14.98
Q4 2016	84,709	$1,094	$13.55	$12.80 - $14.88
Q3 2016	85,109	$1,150	$14.42	$12.78 - $15.80
Q2 2016	85,409	$1,273	$14.46	$12.80 - $15.93
Q1 2016	84,109	$1,108	$10.08	$7.78 - $13.20
Q4 2015	81,909	$862	$10.42	$9.05 - $11.81
Q3 2015	79,309	$891	$12.78	$11.07 - $14.82
Q4 2014	115,062	$2,089	$18.08	$16.34 - $19.42
Q3 2014	114,262	$2,093	$19.34	$18.32 - $21.00
Q2 2014	119,262	$2,492	$20.17	$18.93 - $21.40
Q1 2014	117,562	$2,353	$20.04	$19.03 - $21.25
Q4 2013	125,862	$2,627	$21.38	$18.66 - $23.95
Q3 2013	105,762	$2,237	$20.38	$18.80 - $22.20
Q2 2013	106,162	$1,980	$18.50	$16.35 - $20.10
Q1 2013	99,862	$1,793	$17.09	$16.09 - $18.90