DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,346 Value ($000) $203 Avg Close $32.91 Range $26.00 - $39.53
Q1 2024
Shares 5,346 Value ($000) $249 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,346 Value ($000) $266 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,514 Value ($000) $288 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 5,477 Value ($000) $349 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,479 Value ($000) $320 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 5,346 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 5,346 Value ($000) $354 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 5,781 Value ($000) $346 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 5,787 Value ($000) $465 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,346 Value ($000) $370 Avg Close $72.67 Range $61.21 - $85.98