DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,635 Value ($000) $6,755 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 197,363 Value ($000) $6,093 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 229,607 Value ($000) $8,711 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 225,836 Value ($000) $7,055 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 242,530 Value ($000) $8,973 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 354,244 Value ($000) $13,164 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 159,327 Value ($000) $5,855 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 233,171 Value ($000) $10,845 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 42,606 Value ($000) $2,123 Avg Close $45.39 Range $38.97 - $52.73
Q2 2023
Shares 54,239 Value ($000) $3,460 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 53,909 Value ($000) $3,148 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 35,519 Value ($000) $2,224 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 56,293 Value ($000) $3,724 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 52,859 Value ($000) $3,161 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 34,628 Value ($000) $2,783 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 14,981 Value ($000) $1,038 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 20,347 Value ($000) $1,463 Avg Close $71.56 Range $63.02 - $79.47