DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,917 Value ($000) $966 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 30,917 Value ($000) $1,042 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 30,917 Value ($000) $1,149 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 30,917 Value ($000) $1,136 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 30,917 Value ($000) $1,438 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 30,917 Value ($000) $1,541 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 30,917 Value ($000) $1,614 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 30,917 Value ($000) $1,972 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 30,917 Value ($000) $1,806 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 26,419 Value ($000) $1,654 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 14,089 Value ($000) $932 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 181 Value ($000) $11 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 181 Value ($000) $15 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 104,908 Value ($000) $7,269 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 114,893 Value ($000) $8,261 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 114,893 Value ($000) $7,755 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 97,951 Value ($000) $7,207 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 122,638 Value ($000) $7,074 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 225,339 Value ($000) $8,119 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 281,378 Value ($000) $6,928 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 387,699 Value ($000) $7,432 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 319,756 Value ($000) $8,979 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 468,101 Value ($000) $8,955 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 468,101 Value ($000) $9,311 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 468,101 Value ($000) $10,134 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 468,101 Value ($000) $9,006 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 468,101 Value ($000) $9,044 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 468,101 Value ($000) $9,306 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 480,000 Value ($000) $8,304 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 515,000 Value ($000) $9,337 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 490,000 Value ($000) $8,585 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 525,000 Value ($000) $8,264 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 647,000 Value ($000) $9,394 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 820,000 Value ($000) $10,586 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 1,000,000 Value ($000) $13,510 Avg Close $14.42 Range $12.78 - $15.80