DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,509 Value ($000) $242 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 10,543 Value ($000) $387 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 384 Value ($000) $18 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 794 Value ($000) $40 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 136 Value ($000) $7 Avg Close $62.48 Range $51.46 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,509	$242	$37.70	$32.67 - $41.97
Q2 2024	10,543	$387	$41.47	$33.94 - $48.39
Q1 2024	384	$18	$44.02	$40.04 - $51.12
Q4 2023	794	$40	$45.39	$38.97 - $52.73
Q3 2023	136	$7	$62.48	$51.46 - $71.60