DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,953 Value ($000) $593 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 15,953 Value ($000) $586 Avg Close $41.47 Range $33.94 - $48.39

Q3 2022

Shares 40,128 Value ($000) $2,654 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 17,449 Value ($000) $1,043 Avg Close $75.93 Range $59.78 - $87.59

Q2 2021

Shares 36,976 Value ($000) $2,496 Avg Close $70.43 Range $58.70 - $78.04

Q2 2020

Shares 77,579 Value ($000) $1,910 Avg Close $21.78 Range $16.96 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,953	$593	$37.70	$32.67 - $41.97
Q2 2024	15,953	$586	$41.47	$33.94 - $48.39
Q3 2022	40,128	$2,654	$69.73	$55.71 - $80.05
Q2 2022	17,449	$1,043	$75.93	$59.78 - $87.59
Q2 2021	36,976	$2,496	$70.43	$58.70 - $78.04
Q2 2020	77,579	$1,910	$21.78	$16.96 - $26.97