DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,900 Value ($000) $11,228 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 306,500 Value ($000) $9,462 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 302,200 Value ($000) $11,465 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 308,100 Value ($000) $9,625 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 312,800 Value ($000) $10,538 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 311,800 Value ($000) $11,586 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 314,600 Value ($000) $11,562 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 477,700 Value ($000) $22,218 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 497,400 Value ($000) $24,790 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 512,700 Value ($000) $26,763 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 577,400 Value ($000) $36,832 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 634,400 Value ($000) $37,049 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 651,500 Value ($000) $40,777 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 383,000 Value ($000) $25,335 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 380,600 Value ($000) $22,760 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 382,600 Value ($000) $30,753 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 356,600 Value ($000) $24,709 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 360,500 Value ($000) $25,920 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 357,200 Value ($000) $24,111 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 370,300 Value ($000) $27,247 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 366,200 Value ($000) $21,122 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 366,800 Value ($000) $13,216 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 365,900 Value ($000) $9,008 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 317,500 Value ($000) $6,086 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 315,300 Value ($000) $8,854 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 310,000 Value ($000) $5,930 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 306,400 Value ($000) $6,094 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 300,000 Value ($000) $6,495 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 291,200 Value ($000) $5,603 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 286,700 Value ($000) $5,539 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 286,700 Value ($000) $5,700 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 286,700 Value ($000) $4,960 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 280,400 Value ($000) $5,084 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 275,800 Value ($000) $4,832 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 275,800 Value ($000) $4,341 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 270,700 Value ($000) $3,931 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 270,700 Value ($000) $3,495 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 270,700 Value ($000) $3,657 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 279,600 Value ($000) $4,166 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 279,600 Value ($000) $3,558 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 226,400 Value ($000) $2,382 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 226,400 Value ($000) $2,545 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 198,300 Value ($000) $2,907 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 185,100 Value ($000) $2,593 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 183,400 Value ($000) $3,331 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 179,400 Value ($000) $3,287 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 182,200 Value ($000) $3,808 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 177,900 Value ($000) $3,562 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 142,800 Value ($000) $2,982 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 114,400 Value ($000) $2,421 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 112,700 Value ($000) $2,103 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,900	$11,228	$33.85	$29.15 - $37.87
Q3 2025	306,500	$9,462	$33.40	$29.65 - $39.55
Q2 2025	302,200	$11,465	$32.91	$26.00 - $39.53
Q1 2025	308,100	$9,625	$34.97	$27.20 - $42.15
Q4 2024	312,800	$10,538	$37.80	$32.55 - $43.49
Q3 2024	311,800	$11,586	$37.70	$32.67 - $41.97
Q2 2024	314,600	$11,562	$41.47	$33.94 - $48.39
Q1 2024	477,700	$22,218	$44.02	$40.04 - $51.12
Q4 2023	497,400	$24,790	$45.39	$38.97 - $52.73
Q3 2023	512,700	$26,763	$62.48	$51.46 - $71.60
Q2 2023	577,400	$36,832	$60.94	$54.76 - $66.94
Q1 2023	634,400	$37,049	$62.86	$51.77 - $69.00
Q4 2022	651,500	$40,777	$70.52	$59.34 - $82.69
Q3 2022	383,000	$25,335	$69.73	$55.71 - $80.05
Q2 2022	380,600	$22,760	$75.93	$59.78 - $87.59
Q1 2022	382,600	$30,753	$69.65	$58.92 - $83.73
Q4 2021	356,600	$24,709	$72.67	$61.21 - $85.98
Q3 2021	360,500	$25,920	$71.56	$63.02 - $79.47
Q2 2021	357,200	$24,111	$70.43	$58.70 - $78.04
Q1 2021	370,300	$27,247	$68.73	$56.16 - $79.65
Q4 2020	366,200	$21,122	$47.78	$36.09 - $59.00
Q3 2020	366,800	$13,216	$30.59	$22.55 - $36.58
Q2 2020	365,900	$9,008	$21.78	$16.96 - $26.97
Q1 2020	317,500	$6,086	$25.36	$10.25 - $29.57
Q4 2019	315,300	$8,854	$22.30	$18.30 - $28.29
Q3 2019	310,000	$5,930	$19.54	$18.20 - $20.91
Q2 2019	306,400	$6,094	$20.51	$18.63 - $22.30
Q1 2019	300,000	$6,495	$21.11	$18.80 - $22.62
Q4 2018	291,200	$5,603	$20.27	$17.99 - $22.38
Q3 2018	286,700	$5,539	$19.70	$18.37 - $20.96
Q2 2018	286,700	$5,700	$18.12	$16.36 - $20.36
Q1 2018	286,700	$4,960	$18.17	$16.69 - $19.50
Q4 2017	280,400	$5,084	$17.28	$15.80 - $18.61
Q3 2017	275,800	$4,832	$16.93	$15.50 - $18.65
Q2 2017	275,800	$4,341	$15.45	$14.15 - $16.61
Q1 2017	270,700	$3,931	$13.17	$11.51 - $14.98
Q4 2016	270,700	$3,495	$13.55	$12.80 - $14.88
Q3 2016	270,700	$3,657	$14.42	$12.78 - $15.80
Q2 2016	279,600	$4,166	$14.46	$12.80 - $15.93
Q1 2016	279,600	$3,558	$10.08	$7.78 - $13.20
Q4 2015	226,400	$2,382	$10.42	$9.05 - $11.81
Q3 2015	226,400	$2,545	$12.78	$11.07 - $14.82
Q2 2015	198,300	$2,907	$14.75	$13.60 - $16.22
Q1 2015	185,100	$2,593	$16.45	$13.66 - $18.36
Q4 2014	183,400	$3,331	$18.08	$16.34 - $19.42
Q3 2014	179,400	$3,287	$19.34	$18.32 - $21.00
Q2 2014	182,200	$3,808	$20.17	$18.93 - $21.40
Q1 2014	177,900	$3,562	$20.04	$19.03 - $21.25
Q4 2013	142,800	$2,982	$21.38	$18.66 - $23.95
Q3 2013	114,400	$2,421	$20.38	$18.80 - $22.20
Q2 2013	112,700	$2,103	$18.50	$16.35 - $20.10