DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,665 Value ($000) $2,998 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 68,477 Value ($000) $2,114 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 73,053 Value ($000) $2,772 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 84,053 Value ($000) $2,626 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 84,053 Value ($000) $2,832 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 86,425 Value ($000) $3,212 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 92,425 Value ($000) $3,397 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 89,771 Value ($000) $4,175 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 101,775 Value ($000) $5,072 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 144,911 Value ($000) $7,564 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 69,711 Value ($000) $4,447 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 69,711 Value ($000) $4,071 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 74,262 Value ($000) $5 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 74,262 Value ($000) $5 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 68,902 Value ($000) $4,120 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 68,902 Value ($000) $5,538 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 62,597 Value ($000) $4,337 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 42,597 Value ($000) $3,063 Avg Close $71.56 Range $63.02 - $79.47
Q4 2019
Shares 107,935 Value ($000) $3,031 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 79,827 Value ($000) $1,527 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 78,532 Value ($000) $1,562 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 93,221 Value ($000) $2,019 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 103,118 Value ($000) $1,984 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 104,615 Value ($000) $2,021 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 113,661 Value ($000) $2,260 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 117,635 Value ($000) $2,035 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 131,464 Value ($000) $2,383 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 145,778 Value ($000) $2,554 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 154,992 Value ($000) $2,440 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 154,992 Value ($000) $2,250 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 131,601 Value ($000) $1,699 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 131,601 Value ($000) $1,778 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 131,601 Value ($000) $1,961 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 131,601 Value ($000) $1,733 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 128,500 Value ($000) $1,352 Avg Close $10.42 Range $9.05 - $11.81
Q2 2015
Shares 128,500 Value ($000) $1,884 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 128,500 Value ($000) $1,800 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 128,500 Value ($000) $2,334 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 141,700 Value ($000) $2,596 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 141,700 Value ($000) $2,962 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 142,800 Value ($000) $2,859 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 165,400 Value ($000) $3,454 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 125,100 Value ($000) $2,647 Avg Close $20.38 Range $18.80 - $22.20