DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,015 Value ($000) $361 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 14,526 Value ($000) $448 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 16,209 Value ($000) $615 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 15,685 Value ($000) $490 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 16,472 Value ($000) $555 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 16,841 Value ($000) $626 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 35,629 Value ($000) $1,309 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 75,643 Value ($000) $3,518 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 120,649 Value ($000) $6,013 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 144,138 Value ($000) $7,524 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 170,527 Value ($000) $10,878 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 145,083 Value ($000) $8,473 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 80,429 Value ($000) $4,961 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 65,912 Value ($000) $4,374 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 73,748 Value ($000) $4,679 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 40,746 Value ($000) $3,280 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 42,229 Value ($000) $2,866 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 44,937 Value ($000) $3,231 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 45,192 Value ($000) $2,968 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 74,919 Value ($000) $5,513 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 59,199 Value ($000) $4,250 Avg Close $47.78 Range $36.09 - $59.00