DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,849 Value ($000) $6,835 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 191,257 Value ($000) $5,904 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 193,306 Value ($000) $7,334 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 193,581 Value ($000) $6,047 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 193,388 Value ($000) $6,515 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 193,176 Value ($000) $7,178 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 325,208 Value ($000) $11,951 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 328,332 Value ($000) $15,271 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 327,805 Value ($000) $16,338 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 327,142 Value ($000) $17,077 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 357,930 Value ($000) $22,832 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 361,712 Value ($000) $21,124 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 363,541 Value ($000) $22,754 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 405,255 Value ($000) $26,808 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 408,067 Value ($000) $24,402 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 407,609 Value ($000) $32,764 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 407,184 Value ($000) $28,214 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 364,851 Value ($000) $26,233 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 367,577 Value ($000) $24,811 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 362,130 Value ($000) $26,646 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 211,250 Value ($000) $12,185 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 211,448 Value ($000) $7,618 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 214,049 Value ($000) $5,270 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 214,592 Value ($000) $4,114 Avg Close $25.36 Range $10.25 - $29.57