DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,204 Value ($000) $29,923 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 495,522 Value ($000) $15,297 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 274,837 Value ($000) $10,427 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 25,249 Value ($000) $789 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 57,325 Value ($000) $1,931 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 174,736 Value ($000) $6,493 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 684,526 Value ($000) $25,156 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 175,390 Value ($000) $8,157 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 174,236 Value ($000) $8,684 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 81,512 Value ($000) $4,255 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 324,861 Value ($000) $20,723 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 21,723 Value ($000) $1,269 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 337,065 Value ($000) $21,097 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 303,388 Value ($000) $20,069 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 268,445 Value ($000) $16,053 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 20,549 Value ($000) $1,652 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 11,647 Value ($000) $807 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 128,199 Value ($000) $9,218 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 353,505 Value ($000) $23,862 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 25,898 Value ($000) $1,906 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 34,617 Value ($000) $1,997 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 12,233 Value ($000) $441 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 61,803 Value ($000) $1,521 Avg Close $21.78 Range $16.96 - $26.97

Q3 2019

Shares 27,276 Value ($000) $522 Avg Close $19.54 Range $18.20 - $20.91

Q3 2018

Shares 22,393 Value ($000) $433 Avg Close $19.70 Range $18.37 - $20.96

Q1 2018

Shares 94,118 Value ($000) $1,628 Avg Close $18.17 Range $16.69 - $19.50

Q2 2017

Shares 12,926 Value ($000) $203 Avg Close $15.45 Range $14.15 - $16.61

Q2 2015

Shares 19,513 Value ($000) $286 Avg Close $14.75 Range $13.60 - $16.22

Q3 2014

Shares 31,388 Value ($000) $575 Avg Close $19.34 Range $18.32 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,204	$29,923	$33.85	$29.15 - $37.87
Q3 2025	495,522	$15,297	$33.40	$29.65 - $39.55
Q2 2025	274,837	$10,427	$32.91	$26.00 - $39.53
Q1 2025	25,249	$789	$34.97	$27.20 - $42.15
Q4 2024	57,325	$1,931	$37.80	$32.55 - $43.49
Q3 2024	174,736	$6,493	$37.70	$32.67 - $41.97
Q2 2024	684,526	$25,156	$41.47	$33.94 - $48.39
Q1 2024	175,390	$8,157	$44.02	$40.04 - $51.12
Q4 2023	174,236	$8,684	$45.39	$38.97 - $52.73
Q3 2023	81,512	$4,255	$62.48	$51.46 - $71.60
Q2 2023	324,861	$20,723	$60.94	$54.76 - $66.94
Q1 2023	21,723	$1,269	$62.86	$51.77 - $69.00
Q4 2022	337,065	$21,097	$70.52	$59.34 - $82.69
Q3 2022	303,388	$20,069	$69.73	$55.71 - $80.05
Q2 2022	268,445	$16,053	$75.93	$59.78 - $87.59
Q1 2022	20,549	$1,652	$69.65	$58.92 - $83.73
Q4 2021	11,647	$807	$72.67	$61.21 - $85.98
Q3 2021	128,199	$9,218	$71.56	$63.02 - $79.47
Q2 2021	353,505	$23,862	$70.43	$58.70 - $78.04
Q1 2021	25,898	$1,906	$68.73	$56.16 - $79.65
Q4 2020	34,617	$1,997	$47.78	$36.09 - $59.00
Q3 2020	12,233	$441	$30.59	$22.55 - $36.58
Q2 2020	61,803	$1,521	$21.78	$16.96 - $26.97
Q3 2019	27,276	$522	$19.54	$18.20 - $20.91
Q3 2018	22,393	$433	$19.70	$18.37 - $20.96
Q1 2018	94,118	$1,628	$18.17	$16.69 - $19.50
Q2 2017	12,926	$203	$15.45	$14.15 - $16.61
Q2 2015	19,513	$286	$14.75	$13.60 - $16.22
Q3 2014	31,388	$575	$19.34	$18.32 - $21.00