DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199,448 Value ($000) $6,157 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 561,452 Value ($000) $21,301 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 30,000 Value ($000) $937 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 45,000 Value ($000) $1,516 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 115,000 Value ($000) $4,273 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 60,000 Value ($000) $2,205 Avg Close $41.47 Range $33.94 - $48.39
Q4 2023
Shares 48,000 Value ($000) $2,392 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 18,731 Value ($000) $978 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 33,962 Value ($000) $2,166 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 57,000 Value ($000) $3,329 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 79,800 Value ($000) $4,995 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 14,000 Value ($000) $926,100 Avg Close $69.73 Range $55.71 - $80.05
Q4 2020
Shares 35,000 Value ($000) $2,018,800 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 102,000 Value ($000) $3,675,060 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 21,800 Value ($000) $536,716 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 141,945 Value ($000) $2,721,085 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 143,800 Value ($000) $4,037,904 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 59,800 Value ($000) $1,143,974 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 400,188 Value ($000) $7,960,000 Avg Close $20.51 Range $18.63 - $22.30