DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1 Value ($000) $0 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1 Value ($000) $0 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 20 Value ($000) $0 Avg Close $34.97 Range $27.20 - $42.15
Q1 2024
Shares 9 Value ($000) $0 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 9 Value ($000) $0 Avg Close $45.39 Range $38.97 - $52.73
Q2 2023
Shares 36 Value ($000) $0 Avg Close $60.94 Range $54.76 - $66.94
Q3 2022
Shares 5 Value ($000) $0 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 5 Value ($000) $0 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4 Value ($000) $0 Avg Close $72.67 Range $61.21 - $85.98