DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,827 Value ($000) $462 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 12,825 Value ($000) $396 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 12,825 Value ($000) $487 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 12,825 Value ($000) $401 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 12,825 Value ($000) $432 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 12,825 Value ($000) $477 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 12,825 Value ($000) $471 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 12,825 Value ($000) $596 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 28,104 Value ($000) $1,401 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 28,104 Value ($000) $1,467 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 28,104 Value ($000) $1,793 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 33,104 Value ($000) $1,933 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 33,104 Value ($000) $2,072 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 33,104 Value ($000) $2,190 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 33,275 Value ($000) $1,990 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 34,750 Value ($000) $2,793 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 34,750 Value ($000) $2,408 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 34,750 Value ($000) $2,499 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 56,105 Value ($000) $3,787 Avg Close $70.43 Range $58.70 - $78.04