DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,560 Value ($000) $20 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 1,560 Value ($000) $21 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,560 Value ($000) $23 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 1,560 Value ($000) $21 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 1,560 Value ($000) $16 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 1,560 Value ($000) $18 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 1,560 Value ($000) $23 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 1,560 Value ($000) $22 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 1,560 Value ($000) $28 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 1,690 Value ($000) $34 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 1,560 Value ($000) $31 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 1,560 Value ($000) $31 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 1,560 Value ($000) $31 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 1,560 Value ($000) $31 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 1,560 Value ($000) $31 Avg Close $18.50 Range $16.35 - $20.10
Q1 2013
Shares 1,560 Value ($000) $31 Avg Close $17.09 Range $16.09 - $18.90
Q4 2012
Shares 1,560 Value ($000) $31 Avg Close — Range —
Q3 2012
Shares 1,560 Value ($000) $31 Avg Close — Range —
Q2 2012
Shares 1,560 Value ($000) $31 Avg Close — Range —
Q1 2012
Shares 1,560 Value ($000) $31 Avg Close — Range —
Q4 2011
Shares 1,560 Value ($000) $31 Avg Close — Range —