DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 37,184 Value ($000) $719 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 41,489 Value ($000) $825 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 41,489 Value ($000) $718 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 41,489 Value ($000) $752 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 10,590 Value ($000) $188 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 10,590 Value ($000) $167 Avg Close $15.45 Range $14.15 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	37,184	$719	$19.70	$18.37 - $20.96
Q2 2018	41,489	$825	$18.12	$16.36 - $20.36
Q1 2018	41,489	$718	$18.17	$16.69 - $19.50
Q4 2017	41,489	$752	$17.28	$15.80 - $18.61
Q3 2017	10,590	$188	$16.93	$15.50 - $18.65
Q2 2017	10,590	$167	$15.45	$14.15 - $16.61