DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 82 Value ($000) $6 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 82 Value ($000) $6 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 82 Value ($000) $6 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 82 Value ($000) $6 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 82 Value ($000) $6 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 82 Value ($000) $5 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 82 Value ($000) $3 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 82 Value ($000) $2 Avg Close $21.78 Range $16.96 - $26.97
Q4 2019
Shares 122 Value ($000) $3 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 122 Value ($000) $2 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 115 Value ($000) $2 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 108 Value ($000) $2 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 102 Value ($000) $2 Avg Close $20.27 Range $17.99 - $22.38
Q2 2015
Shares 204 Value ($000) $3 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 204 Value ($000) $3 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 325 Value ($000) $6 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 325 Value ($000) $6 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 401 Value ($000) $8 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 376 Value ($000) $8 Avg Close $20.04 Range $19.03 - $21.25