DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 600 Value ($000) $28 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 600 Value ($000) $30 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 600 Value ($000) $31 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 600 Value ($000) $37 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 79,600 Value ($000) $4,512 Avg Close $62.86 Range $51.77 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	600	$28	$44.02	$40.04 - $51.12
Q4 2023	600	$30	$45.39	$38.97 - $52.73
Q3 2023	600	$31	$62.48	$51.46 - $71.60
Q2 2023	600	$37	$60.94	$54.76 - $66.94
Q1 2023	79,600	$4,512	$62.86	$51.77 - $69.00