DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,502 Value ($000) $320 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 11,110 Value ($000) $413 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 10,372 Value ($000) $381 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 6,691 Value ($000) $311 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 6,414 Value ($000) $320 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 6,217 Value ($000) $325 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 6,596 Value ($000) $421 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,823 Value ($000) $340 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 5,407 Value ($000) $338 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 6,265 Value ($000) $414 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 4,462 Value ($000) $267 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 4,763 Value ($000) $383 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,249 Value ($000) $294 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,674 Value ($000) $408 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,511 Value ($000) $304 Avg Close $70.43 Range $58.70 - $78.04