DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,280 Value ($000) $43,616 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 2,387 Value ($000) $47,477 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 2,354 Value ($000) $50,964 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 2,525 Value ($000) $48,581 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 2,148 Value ($000) $41,499 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 2,257 Value ($000) $44,869 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 1,392 Value ($000) $24 Avg Close $18.17 Range $16.69 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,280	$43,616	$19.54	$18.20 - $20.91
Q2 2019	2,387	$47,477	$20.51	$18.63 - $22.30
Q1 2019	2,354	$50,964	$21.11	$18.80 - $22.62
Q4 2018	2,525	$48,581	$20.27	$17.99 - $22.38
Q3 2018	2,148	$41,499	$19.70	$18.37 - $20.96
Q2 2018	2,257	$44,869	$18.12	$16.36 - $20.36
Q1 2018	1,392	$24	$18.17	$16.69 - $19.50