DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,864 Value ($000) $679 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 22,827 Value ($000) $705 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 21,052 Value ($000) $799 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 20,183 Value ($000) $631 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 19,790 Value ($000) $667 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 18,042 Value ($000) $670 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 18,130 Value ($000) $666 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 27,176 Value ($000) $1,264 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 19,884 Value ($000) $991 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 19,806 Value ($000) $1,034 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 19,556 Value ($000) $1,247 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 22,464 Value ($000) $1,312 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 22,589 Value ($000) $1,414 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 19,995 Value ($000) $1,323 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 20,400 Value ($000) $1,220 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 18,797 Value ($000) $1,511 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 18,735 Value ($000) $1,298 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 19,198 Value ($000) $1,380 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 20,124 Value ($000) $1,358 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 17,938 Value ($000) $1,320 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 21,594 Value ($000) $1,246 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 21,546 Value ($000) $776 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 22,226 Value ($000) $547 Avg Close $21.78 Range $16.96 - $26.97